| | | | |
28/07/2022 | 1,625.7600 | AL |
| 234.96 |
22/07/2022 | 1,629.9100 | SAT |
| 235.90 |
14/07/2022 | 1,587.9600 | AL |
| 230.75 |
05/07/2022 | 1,566.3200 | SAT |
| 231.68 |
28/06/2022 | 1,588.0000 | AL |
| 235.83 |
13/06/2022 | 1,679.7100 | SAT |
| 236.78 |
08/06/2022 | 1,762.2700 | AL |
| 249.42 |
02/06/2022 | 1,763.1300 | SAT |
| 250.42 |
18/05/2022 | 1,659.0000 | AL |
| 236.58 |
05/05/2022 | 1,868.1600 | SAT |
| 237.53 |
27/04/2022 | 1,848.5500 | AL |
| 235.98 |
31/03/2022 | 2,203.7800 | SAT |
| 236.93 |
16/03/2022 | 2,149.3800 | AL |
| 232.01 |
14/03/2022 | 2,126.6600 | SAT |
| 232.94 |
10/03/2022 | 2,156.3200 | AL |
| 237.14 |
08/03/2022 | 2,152.3300 | SAT |
| 238.09 |
08/02/2022 | 2,050.3200 | AL |
| 227.72 |
27/01/2022 | 2,019.1800 | SAT |
| 228.63 |
20/01/2022 | 2,006.0200 | AL |
| 228.05 |
11/01/2022 | 2,240.1200 | SAT |
| 228.97 |
05/01/2022 | 2,283.6600 | AL |
| 234.36 |
30/12/2021 | 2,212.9700 | SAT |
| 235.30 |
08/12/2021 | 1,999.7400 | AL |
| 213.48 |
03/12/2021 | 2,075.8700 | SAT |
| 214.34 |
01/12/2021 | 2,085.1900 | AL |
| 216.17 |
22/11/2021 | 2,037.3200 | SAT |
| 217.04 |
22/10/2021 | 1,771.6300 | AL |
| 189.49 |
19/10/2021 | 1,745.5200 | SAT |
| 190.25 |
05/10/2021 | 1,668.9000 | AL |
| 182.63 |
24/09/2021 | 1,710.8900 | SAT |
| 183.36 |
17/09/2021 | 1,694.1800 | AL |
| 182.30 |
08/09/2021 | 1,684.6700 | SAT |
| 183.03 |
26/08/2021 | 1,609.1100 | AL |
| 175.52 |
20/08/2021 | 1,654.3800 | SAT |
| 176.22 |
16/08/2021 | 1,676.4200 | AL |
| 179.28 |
11/08/2021 | 1,654.4400 | SAT |
| 180.00 |
15/07/2021 | 1,543.0750 | AL |
| 168.56 |
06/07/2021 | 1,681.3100 | SAT |
| 169.24 |
02/07/2021 | 1,704.6800 | AL |
| 172.28 |
30/06/2021 | 1,683.8900 | SAT |
| 172.97 |
28/06/2021 | 1,679.0200 | AL |
| 173.16 |
22/06/2021 | 1,693.8800 | SAT |
| 173.86 |
17/06/2021 | 1,671.9300 | AL |
| 172.30 |
08/06/2021 | 1,644.3500 | SAT |
| 172.99 |
21/05/2021 | 1,492.5250 | AL |
| 157.65 |
18/05/2021 | 1,493.5000 | SAT |
| 158.28 |
14/05/2021 | 1,511.9100 | AL |
| 160.87 |
07/05/2021 | 1,481.7500 | SAT |
| 161.52 |
29/04/2021 | 1,483.5900 | AL |
| 162.37 |
16/04/2021 | 1,515.2500 | SAT |
| 163.02 |
29/03/2021 | 1,420.7200 | AL |
| 153.46 |
23/03/2021 | 1,464.6850 | SAT |
| 154.08 |
03/02/2021 | 1,264.2700 | AL |
| 133.53 |
27/01/2021 | 1,378.8100 | SAT |
| 134.07 |
22/01/2021 | 1,386.3600 | AL |
| 135.35 |
19/01/2021 | 1,356.7450 | SAT |
| 135.89 |
28/12/2020 | 1,236.4500 | AL |
| 124.34 |
24/12/2020 | 1,213.1450 | SAT |
| 124.84 |
09/11/2020 | 1,006.7600 | AL |
| 104.02 |
08/10/2020 | 1,017.4700 | SAT |
| 104.44 |
01/10/2020 | 991.1600 | AL |
| 102.15 |
29/09/2020 | 981.5800 | SAT |
| 102.56 |
09/09/2020 | 944.7600 | AL |
| 99.11 |
07/09/2020 | 935.8400 | SAT |
| 99.51 |
01/09/2020 | 932.9800 | AL |
| 99.60 |
 | Loading… |
     |