16/01
| 220.21 |
BELI
|
+1.0%
|
✔
| 94 |
14/01
| 218.84 |
JUAL
|
+0.6%
|
❌
| 94 |
09/01
| 221.94 |
BELI
|
-1.4%
|
❌
| 96 |
31/12
| 227.43 |
JUAL
|
-2.4%
|
✔
| 96 |
21/11
| 221.76 |
BELI
|
+2.6%
|
✔
| 94 |
14/11
| 225.06 |
JUAL
|
-1.5%
|
✔
| 95 |
06/11
| 227.17 |
BELI
|
-0.9%
|
❌
| 96 |
03/10
| 234.33 |
JUAL
|
-3.1%
|
✔
| 96 |
13/09
| 232.42 |
BELI
|
+0.8%
|
✔
| 96 |
29/08
| 237.88 |
JUAL
|
-2.3%
|
✔
| 96 |
19/08
| 235.55 |
BELI
|
+1.0%
|
✔
| 96 |
15/08
| 228.71 |
JUAL
|
+3.0%
|
❌
| 96 |
07/08
| 227.82 |
BELI
|
+0.4%
|
✔
| 96 |
05/08
| 230.86 |
JUAL
|
-1.3%
|
✔
| 96 |
29/07
| 237.52 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
16/01
| 220.21 |
BELI
|
+1.0%
|
✔
| 113 |
14/01
| 218.84 |
JUAL
|
+0.6%
|
❌
| 113 |
09/01
| 221.94 |
BELI
|
-1.4%
|
❌
| 115 |
31/12
| 227.43 |
JUAL
|
-2.4%
|
✔
| 115 |
21/11
| 221.76 |
BELI
|
+2.6%
|
✔
| 113 |
14/11
| 225.06 |
JUAL
|
-1.5%
|
✔
| 114 |
06/11
| 227.17 |
BELI
|
-0.9%
|
❌
| 115 |
03/10
| 234.33 |
JUAL
|
-3.1%
|
✔
| 116 |
13/09
| 232.42 |
BELI
|
+0.8%
|
✔
| 115 |
29/08
| 237.88 |
JUAL
|
-2.3%
|
✔
| 115 |
19/08
| 235.55 |
BELI
|
+1.0%
|
✔
| 115 |
15/08
| 228.71 |
JUAL
|
+3.0%
|
❌
| 115 |
07/08
| 227.82 |
BELI
|
+0.4%
|
✔
| 115 |
05/08
| 230.86 |
JUAL
|
-1.3%
|
✔
| 116 |
29/07
| 237.52 |
BELI
|
-2.8%
|
❌
| 120 |
17/07
| 243.61 |
JUAL
|
-2.5%
|
✔
| 120 |
09/07
| 245.16 |
BELI
|
-0.6%
|
❌
| 121 |
17/06
| 243.16 |
JUAL
|
+0.8%
|
❌
| 122 |
03/06
| 244.72 |
BELI
|
-0.6%
|
❌
| 123 |
24/05
| 241.72 |
JUAL
|
+1.2%
|
❌
| 124 |
24/04
| 225.98 |
BELI
|
+7.0%
|
✔
| 116 |
16/04
| 228.83 |
JUAL
|
-1.2%
|
✔
| 116 |
12/04
| 241.08 |
BELI
|
-5.1%
|
❌
| 123 |
04/04
| 243.23 |
JUAL
|
-0.9%
|
✔
| 124 |
22/03
| 241.68 |
BELI
|
+0.6%
|
✔
| 123 |
18/03
| 238.05 |
JUAL
|
+1.5%
|
❌
| 124 |
13/03
| 235.74 |
BELI
|
+1.0%
|
✔
| 123 |
06/03
| 235.89 |
JUAL
|
-0.1%
|
✔
| 124 |
18/01
| 229.93 |
BELI
|
+2.6%
|
✔
| 121 |
12/01
| 230.71 |
JUAL
|
-0.3%
|
✔
| 121 |
26/12
| 229.18 |
BELI
|
+0.7%
|
✔
| 121 |
22/12
| 228.27 |
JUAL
|
+0.4%
|
❌
| 122 |
20/12
| 227.95 |
BELI
|
+0.1%
|
✔
| 122 |
08/12
| 231.20 |
JUAL
|
-1.4%
|
✔
| 122 |
04/12
| 227.71 |
BELI
|
+1.5%
|
✔
| 121 |
27/11
| 223.89 |
JUAL
|
+1.7%
|
❌
| 122 |
21/11
| 228.73 |
BELI
|
-2.1%
|
❌
| 125 |
17/11
| 226.54 |
JUAL
|
+1.0%
|
❌
| 125 |
02/11
| 210.46 |
BELI
|
+7.6%
|
✔
| 117 |
26/10
| 226.03 |
JUAL
|
-6.9%
|
✔
| 117 |
24/10
| 228.89 |
BELI
|
-1.2%
|
❌
| 119 |
16/10
| 238.05 |
JUAL
|
-3.8%
|
✔
| 120 |
29/09
| 236.35 |
BELI
|
+0.7%
|
✔
| 119 |
22/09
| 251.12 |
JUAL
|
-5.9%
|
✔
| 120 |
20/09
| 254.73 |
BELI
|
-1.4%
|
❌
| 122 |
11/09
| 254.99 |
JUAL
|
-0.1%
|
✔
| 123 |
28/08
| 243.95 |
BELI
|
+4.5%
|
✔
| 118 |
17/08
| 250.21 |
JUAL
|
-2.5%
|
✔
| 118 |
14/08
| 245.97 |
BELI
|
+1.7%
|
✔
| 117 |
10/08
| 244.93 |
JUAL
|
+0.4%
|
❌
| 117 |
31/07
| 238.24 |
BELI
|
+2.8%
|
✔
| 114 |
27/07
| 235.64 |
JUAL
|
+1.1%
|
❌
| 115 |
10/07
| 226.48 |
BELI
|
+4.0%
|
✔
| 111 |
23/06
| 231.54 |
JUAL
|
-2.2%
|
✔
| 111 |
21/06
| 229.44 |
BELI
|
+0.9%
|
✔
| 111 |
16/06
| 228.44 |
JUAL
|
+0.4%
|
❌
| 111 |
19/05
| 213.91 |
BELI
|
+6.8%
|
✔
| 104 |
17/05
| 213.31 |
JUAL
|
+0.3%
|
❌
| 105 |
27/04
| 205.86 |
BELI
|
+3.6%
|
✔
| 102 |
13/04
| 210.82 |
JUAL
|
-2.4%
|
✔
| 102 |
03/04
| 208.10 |
BELI
|
+1.3%
|
✔
| 101 |
29/03
| 205.59 |
JUAL
|
+1.2%
|
❌
| 102 |
22/03
| 203.70 |
BELI
|
+0.9%
|
✔
| 101 |
10/03
| 208.26 |
JUAL
|
-2.2%
|
✔
| 101 |
07/03
| 207.16 |
BELI
|
+0.5%
|
✔
| 101 |
22/02
| 212.27 |
JUAL
|
-2.4%
|
✔
| 102 |
15/02
| 207.08 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.