HOSE
Select Rating
Select Signals
Select Patterns
.
AAA
NameHeader
An Phat Bioplastics
Last Signal
STAY IN CASH
2109
Sold at
11100.0
Buy Level
9975.00
Prev.Close
9660.00
Last Close
9480.00
Gain%
-14.59
2109
.
AAT
NameHeader
Tien Son Thanh Hoa
Last Signal
STAY IN CASH
2102
Sold at
5253.63
Buy Level
4640.00
Prev.Close
4640.00
Last Close
4600.00
Gain%
-12.44
2102
.
ACB
NameHeader
Asia Commercial
Last Signal
STAY IN CASH
2106
Sold at
26832.2
Buy Level
26675.0
Prev.Close
26800.0
Last Close
26650.0
Gain%
-0.68
2106
.
ACC
NameHeader
Acc Binh Duong
Last Signal
STAY IN CASH
4101
Sold at
14603.2
Buy Level
13800.0
Prev.Close
13500.0
Last Close
13700.0
Gain%
-6.18
4101
.
ACL
NameHeader
Cuulong Fish
Last Signal
STAY IN CASH
3110
Sold at
12848.6
Buy Level
12450.0
Prev.Close
12450.0
Last Close
12400.0
Gain%
-3.49
3110
.
AGG
Last Signal
STAY IN CASH
2101
Sold at
22965.7
Buy Level
20450.0
Prev.Close
20450.0
Last Close
19850.0
Gain%
-13.57
2101
.
AGR
NameHeader
Agribank Securities
Last Signal
STAY IN CASH
2110
Sold at
20560.1
Buy Level
19000.0
Prev.Close
19000.0
Last Close
17700.0
Gain%
-13.91
2110
.
ANV
NameHeader
Nam Viet Corp
Last Signal
STAY IN CASH
2103
Sold at
30260.5
Buy Level
29000.0
Prev.Close
29000.0
Last Close
28300.0
Gain%
-6.48
2103
.
APG
NameHeader
An Phat Securities
Last Signal
STAY IN CASH
2101
Sold at
15300.0
Buy Level
13700.0
Prev.Close
13700.0
Last Close
13350.0
Gain%
-12.75
2101
.
ASP
Last Signal
STAY IN CASH
2103
Sold at
4831.52
Buy Level
4210.00
Prev.Close
4180.00
Last Close
4190.00
Gain%
-13.28
2103
.
AST
NameHeader
Taseco Air Services
Last Signal
STAY IN CASH
2102
Sold at
56377.9
Buy Level
55400.0
Prev.Close
55200.0
Last Close
54200.0
Gain%
-3.86
2102
.
BAF
Last Signal
STAY IN CASH
2101
Sold at
26850.0
Buy Level
27600.0
Prev.Close
26950.0
Last Close
26850.0
 
0.00
2101
.
BCE
Last Signal
STAY IN CASH
1101
Sold at
5960.00
Buy Level
5850.00
Prev.Close
5820.00
Last Close
5870.00
Gain%
-1.51
1101
.
BCG
NameHeader
Bamboo Capital
Last Signal
STAY IN CASH
2102
Sold at
8961.63
Buy Level
7850.00
Prev.Close
7980.00
Last Close
7990.00
Gain%
-10.84
2102
.
BCM
Last Signal
STAY IN CASH
2111
Sold at
64072.4
Buy Level
52700.0
Prev.Close
52700.0
Last Close
50500.0
Gain%
-21.18
2111
.
BFC
Last Signal
STAY IN CASH
2103
Sold at
30050.7
Buy Level
27575.0
Prev.Close
27350.0
Last Close
27350.0
Gain%
-8.99
2103
.
BID
Last Signal
STAY IN CASH
2102
Sold at
49718.0
Buy Level
50800.0
Prev.Close
50100.0
Last Close
49400.0
Gain%
-0.64
2102
.
BMP
NameHeader
Binh Minh Plastics
Last Signal
STAY IN CASH
2102
Sold at
110473
Buy Level
108150
Prev.Close
106000
Last Close
107000
Gain%
-3.14
2102
.
BSI
NameHeader
BIDV Securities
Last Signal
STAY IN CASH
2110
Sold at
58025.0
Buy Level
52700.0
Prev.Close
52700.0
Last Close
50700.0
Gain%
-12.62
2110
.
C47
NameHeader
Construction 47
Last Signal
STAY IN CASH
2102
Sold at
6690.00
Buy Level
5680.00
Prev.Close
5680.00
Last Close
5700.00
Gain%
-14.80
2102
.
CCL
Last Signal
STAY IN CASH
2102
Sold at
8978.77
Buy Level
7650.00
Prev.Close
7550.00
Last Close
7500.00
Gain%
-16.47
2102
.
CDC
NameHeader
Chuong Duong Corp
Last Signal
STAY IN CASH
2103
Sold at
20150.0
Buy Level
19625.0
Prev.Close
19600.0
Last Close
19600.0
Gain%
-2.73
2103
.
CIG
NameHeader
COMA 18
Last Signal
STAY IN CASH
2102
Sold at
5456.20
Buy Level
4665.00
Prev.Close
4600.00
Last Close
4560.00
Gain%
-16.43
2102
.
CKG
Last Signal
STAY IN CASH
2102
Sold at
22633.5
Buy Level
19100.0
Prev.Close
19100.0
Last Close
19100.0
Gain%
-15.61
2102
.
CLC
NameHeader
Cat Loi
Last Signal
STAY IN CASH
60000
Sold at
38900.0
Buy Level
40900.0
Prev.Close
41000.0
Last Close
40900.0
Loss%
+5.14
60000
.
CMX
NameHeader
Camimex Group
Last Signal
STAY IN CASH
2102
Sold at
8770.00
Buy Level
7940.00
Prev.Close
7940.00
Last Close
7670.00
Gain%
-12.54
2102
.
CRC
Last Signal
STAY IN CASH
2103
Sold at
6266.47
Buy Level
5905.00
Prev.Close
5830.00
Last Close
5840.00
Gain%
-6.81
2103
.
CSV
Last Signal
STAY IN CASH
2111
Sold at
64656.8
Buy Level
55900.0
Prev.Close
55900.0
Last Close
54300.0
Gain%
-16.02
2111
.
CTD
Last Signal
STAY IN CASH
2111
Sold at
69604.9
Buy Level
62900.0
Prev.Close
62900.0
Last Close
62900.0
Gain%
-9.63
2111
.
CTI
Last Signal
STAY IN CASH
2102
Sold at
15800.0
Buy Level
14000.0
Prev.Close
14000.0
Last Close
13850.0
Gain%
-12.34
2102
.
CTR
Last Signal
STAY IN CASH
2111
Sold at
138300
Buy Level
120000
Prev.Close
120000
Last Close
118000
Gain%
-14.68
2111
.
CTS
Last Signal
STAY IN CASH
2111
Sold at
37456.8
Buy Level
36200.0
Prev.Close
36200.0
Last Close
34200.0
Gain%
-8.69
2111
.
DAG
NameHeader
Donga Plastic Group
Last Signal
STAY IN CASH
2102
Sold at
2986.28
Buy Level
2800.00
Prev.Close
2800.00
Last Close
2820.00
Gain%
-5.57
2102
.
DBC
NameHeader
Dabaco Viet Nam
Last Signal
STAY IN CASH
2111
Sold at
28427.6
Buy Level
27800.0
Prev.Close
27800.0
Last Close
27000.0
Gain%
-5.02
2111
.
DCL
Last Signal
STAY IN CASH
2107
Sold at
26363.9
Buy Level
26000.0
Prev.Close
25900.0
Last Close
26000.0
Gain%
-1.38
2107
.
DCM
Last Signal
STAY IN CASH
2102
Sold at
33739.6
Buy Level
32500.0
Prev.Close
30600.0
Last Close
30100.0
Gain%
-10.79
2102
.
DGC
Last Signal
STAY IN CASH
2102
Sold at
113636
Buy Level
117900
Prev.Close
110000
Last Close
110000
Gain%
-3.20
2102
.
DGW
NameHeader
Digiworld
Last Signal
STAY IN CASH
2110
Sold at
62766.1
Buy Level
56500.0
Prev.Close
56500.0
Last Close
55000.0
Gain%
-12.37
2110
.
DHA
.
Hoa An
NameHeader
Hoa An
Last Signal
STAY IN CASH
2102
Sold at
49000.0
Buy Level
42000.0
Prev.Close
41000.0
Last Close
42000.0
Gain%
-14.29
2102
.
DHC
NameHeader
Dong Hai of Bentre
Last Signal
STAY IN CASH
1101
Sold at
42765.9
Buy Level
38300.0
Prev.Close
38300.0
Last Close
38500.0
Gain%
-9.98
1101
.
DHM
Last Signal
STAY IN CASH
2102
Sold at
10156.0
Buy Level
9510.00
Prev.Close
9400.00
Last Close
9510.00
Gain%
-6.36
2102
.
DPG
NameHeader
Dat Phuong Group
Last Signal
STAY IN CASH
2109
Sold at
50493.0
Buy Level
42750.0
Prev.Close
42500.0
Last Close
42500.0
Gain%
-15.83
2109
.
DPM
Last Signal
STAY IN CASH
2108
Sold at
32827.4
Buy Level
31625.0
Prev.Close
31600.0
Last Close
31300.0
Gain%
-4.65
2108
.
DPR
NameHeader
Dong Phu Rubber
Last Signal
STAY IN CASH
2102
Sold at
42500.0
Buy Level
38875.0
Prev.Close
36500.0
Last Close
35800.0
Gain%
-15.76
2102
.
DQC
NameHeader
Dien Quang
Last Signal
STAY IN CASH
2102
Sold at
16000.0
Buy Level
14600.0
Prev.Close
14600.0
Last Close
14500.0
Gain%
-9.38
2102
.
DRC
NameHeader
DaNang Rubber
Last Signal
STAY IN CASH
2102
Sold at
34401.8
Buy Level
29650.0
Prev.Close
29250.0
Last Close
29050.0
Gain%
-15.56
2102
.
DRH
NameHeader
DRH Holdings
Last Signal
STAY IN CASH
2102
Sold at
5022.68
Buy Level
3780.00
Prev.Close
3750.00
Last Close
3650.00
Gain%
-27.33
2102
.
DSN
NameHeader
Dam Sen Water Park
Last Signal
STAY IN CASH
2102
Sold at
56385.8
Buy Level
55500.0
Prev.Close
55500.0
Last Close
54900.0
Gain%
-2.64
2102
.
DTA
.
De Tam
NameHeader
De Tam
Last Signal
STAY IN CASH
2102
Sold at
4540.00
Buy Level
4240.00
Prev.Close
4200.00
Last Close
4180.00
Gain%
-7.93
2102
.
DVP
Last Signal
STAY IN CASH
2102
Sold at
76985.3
Buy Level
74300.0
Prev.Close
72800.0
Last Close
73000.0
Gain%
-5.18
2102
.
DXG
NameHeader
Dat Xanh Group
Last Signal
STAY IN CASH
2103
Sold at
17974.9
Buy Level
16000.0
Prev.Close
16000.0
Last Close
15500.0
Gain%
-13.77
2103
NameHeader
DCVFMVN30 ETF
Last Signal
STAY IN CASH
2102
Sold at
21645.0
Buy Level
20930.0
Prev.Close
20930.0
Last Close
20750.0
Gain%
-4.14
2102
.
EVE
NameHeader
Everpia
Last Signal
STAY IN CASH
60000
Sold at
14018.0
Buy Level
14200.0
Prev.Close
14300.0
Last Close
14200.0
Loss%
+1.30
60000
.
EVF
NameHeader
EVN FINANCE JSC
Last Signal
STAY IN CASH
2108
Sold at
16141.9
Buy Level
13625.0
Prev.Close
13450.0
Last Close
13100.0
Gain%
-18.84
2108
.
EVG
NameHeader
Everland Group
Last Signal
STAY IN CASH
2111
Sold at
6110.00
Buy Level
4850.00
Prev.Close
4850.00
Last Close
4850.00
Gain%
-20.62
2111
.
FCM
NameHeader
Fecon Mining
Last Signal
STAY IN CASH
2105
Sold at
4323.04
Buy Level
4090.00
Prev.Close
4010.00
Last Close
4090.00
Gain%
-5.39
2105
.
FCN
.
FECON
NameHeader
FECON
Last Signal
STAY IN CASH
2102
Sold at
16502.9
Buy Level
13350.0
Prev.Close
13350.0
Last Close
13150.0
Gain%
-20.32
2102
.
FIT
NameHeader
F.I.T Group
Last Signal
STAY IN CASH
2102
Sold at
4623.43
Buy Level
4370.00
Prev.Close
4320.00
Last Close
4310.00
Gain%
-6.78
2102
.
FMC
NameHeader
Sao Ta Foods
Last Signal
STAY IN CASH
2102
Sold at
50071.5
Buy Level
48250.0
Prev.Close
48350.0
Last Close
48050.0
Gain%
-4.04
2102
.
FTS
NameHeader
FPT Securities
Last Signal
STAY IN CASH
2110
Sold at
56865.4
Buy Level
53500.0
Prev.Close
53500.0
Last Close
52600.0
Gain%
-7.50
2110
NameHeader
SSIAM VN30 ETF
Last Signal
STAY IN CASH
1101
Sold at
15600.0
Buy Level
14950.0
Prev.Close
14860.0
Last Close
14750.0
Gain%
-5.45
1101
NameHeader
SSIAM VNX50 ETF
Last Signal
STAY IN CASH
2102
Sold at
18040.0
Buy Level
19170.0
Prev.Close
19170.0
Last Close
17830.0
Gain%
-1.16
2102
Last Signal
STAY IN CASH
2102
Sold at
20177.5
Buy Level
19800.0
Prev.Close
19800.0
Last Close
19610.0
Gain%
-2.81
2102
Last Signal
STAY IN CASH
2108
Sold at
16527.3
Buy Level
16400.0
Prev.Close
16100.0
Last Close
16150.0
Gain%
-2.28
2108
.
GEG
NameHeader
Gialai Electricity
Last Signal
STAY IN CASH
2108
Sold at
13577.3
Buy Level
12475.0
Prev.Close
12300.0
Last Close
12000.0
Gain%
-11.62
2108
.
GIL
Last Signal
STAY IN CASH
2111
Sold at
32219.6
Buy Level
30600.0
Prev.Close
30600.0
Last Close
30500.0
Gain%
-5.34
2111
.
GMC
Last Signal
STAY IN CASH
60000
Sold at
8890.00
Buy Level
9050.00
Prev.Close
9000.00
Last Close
9200.00
Loss%
+3.49
60000
.
GMH
Last Signal
STAY IN CASH
2103
Sold at
9990.00
Buy Level
9200.00
Prev.Close
9000.00
Last Close
9000.00
Gain%
-9.91
2103
.
GSP
Last Signal
STAY IN CASH
2101
Sold at
12178.0
Buy Level
12100.0
Prev.Close
11900.0
Last Close
12100.0
Gain%
-0.64
2101
.
GVR
Last Signal
STAY IN CASH
2102
Sold at
31690.6
Buy Level
30900.0
Prev.Close
28700.0
Last Close
27600.0
Gain%
-12.91
2102
.
HAG
NameHeader
Hoang Anh Gia Lai
Last Signal
STAY IN CASH
2105
Sold at
13217.7
Buy Level
12150.0
Prev.Close
12050.0
Last Close
12150.0
Gain%
-8.08
2105
.
HAX
Last Signal
STAY IN CASH
2101
Sold at
15150.0
Buy Level
15400.0
Prev.Close
15250.0
Last Close
15000.0
Gain%
-0.99
2101
.
HBC
Last Signal
STAY IN CASH
2102
Sold at
8893.53
Buy Level
7240.00
Prev.Close
7240.00
Last Close
7180.00
Gain%
-19.27
2102
.
HCD
Last Signal
STAY IN CASH
2103
Sold at
10087.7
Buy Level
9825.00
Prev.Close
9800.00
Last Close
9400.00
Gain%
-6.82
2103
.
HCM
Last Signal
STAY IN CASH
2110
Sold at
27350.0
Buy Level
26500.0
Prev.Close
26500.0
Last Close
26350.0
Gain%
-3.66
2110
.
HDB
Last Signal
STAY IN CASH
2102
Sold at
23391.6
Buy Level
22475.0
Prev.Close
22400.0
Last Close
22200.0
Gain%
-5.09
2102
.
HDC
Last Signal
STAY IN CASH
2111
Sold at
34967.0
Buy Level
30600.0
Prev.Close
30600.0
Last Close
30200.0
Gain%
-13.63
2111
.
HDG
.
Ha Do
NameHeader
Ha Do
Last Signal
STAY IN CASH
2111
Sold at
29500.0
Buy Level
25800.0
Prev.Close
25800.0
Last Close
25550.0
Gain%
-13.39
2111
.
HHS
Last Signal
STAY IN CASH
2105
Sold at
9508.31
Buy Level
8510.00
Prev.Close
8510.00
Last Close
8210.00
Gain%
-13.65
2105
.
HHV
Last Signal
STAY IN CASH
2108
Sold at
15050.0
Buy Level
12750.0
Prev.Close
12700.0
Last Close
12250.0
Gain%
-18.60
2108
.
HID
NameHeader
Halcom Vietnam
Last Signal
STAY IN CASH
2109
Sold at
2881.00
Buy Level
2730.00
Prev.Close
2730.00
Last Close
2690.00
Gain%
-6.63
2109
.
HII
NameHeader
An Tien Industries
Last Signal
STAY IN CASH
2104
Sold at
6094.98
Buy Level
5445.00
Prev.Close
5400.00
Last Close
5250.00
Gain%
-13.86
2104
.
HMC
Last Signal
STAY IN CASH
2102
Sold at
12000.0
Buy Level
11900.0
Prev.Close
11850.0
Last Close
11750.0
Gain%
-2.08
2102
.
HNG
Last Signal
STAY IN CASH
2102
Sold at
4100.00
Buy Level
3985.00
Prev.Close
3920.00
Last Close
3940.00
Gain%
-3.90
2102
.
HPG
NameHeader
Hoa Phat Group
Last Signal
STAY IN CASH
2106
Sold at
29706.5
Buy Level
27900.0
Prev.Close
28000.0
Last Close
27600.0
Gain%
-7.09
2106
.
HQC
Last Signal
STAY IN CASH
3101
Sold at
4530.00
Buy Level
3750.00
Prev.Close
3750.00
Last Close
3650.00
Gain%
-19.43
3101
.
HSL
Last Signal
STAY IN CASH
2102
Sold at
5785.96
Buy Level
4875.00
Prev.Close
4840.00
Last Close
4820.00
Gain%
-16.69
2102
.
HTL
Last Signal
STAY IN CASH
60000
Sold at
15400.0
Buy Level
15700.0
Prev.Close
15350.0
Last Close
15550.0
Loss%
+0.97
60000
.
HTN
NameHeader
Hung Thinh Incons
Last Signal
STAY IN CASH
2102
Sold at
16518.8
Buy Level
12900.0
Prev.Close
12900.0
Last Close
12500.0
Gain%
-24.33
2102
.
HUB
Last Signal
STAY IN CASH
2102
Sold at
19800.0
Buy Level
17900.0
Prev.Close
17900.0
Last Close
17400.0
Gain%
-12.12
2102
.
HVH
Last Signal
STAY IN CASH
2103
Sold at
5035.38
Buy Level
5000.00
Prev.Close
4970.00
Last Close
4970.00
Gain%
-1.30
2103
.
HVX
Last Signal
STAY IN CASH
2103
Sold at
3128.30
Buy Level
2815.00
Prev.Close
2740.00
Last Close
2720.00
Gain%
-13.05
2103
.
IJC
Last Signal
STAY IN CASH
2107
Sold at
15850.0
Buy Level
13550.0
Prev.Close
13550.0
Last Close
13700.0
Gain%
-13.56
2107
.
ILB
Last Signal
STAY IN CASH
2101
Sold at
32000.0
Buy Level
32200.0
Prev.Close
32200.0
Last Close
31500.0
Gain%
-1.56
2101
.
ITA
Last Signal
STAY IN CASH
2111
Sold at
6020.00
Buy Level
5030.00
Prev.Close
5030.00
Last Close
4920.00
Gain%
-18.27
2111
.
ITC
Last Signal
STAY IN CASH
2102
Sold at
12350.0
Buy Level
9910.00
Prev.Close
9910.00
Last Close
9720.00
Gain%
-21.30
2102
.
JVC
Last Signal
STAY IN CASH
2102
Sold at
3590.00
Buy Level
3230.00
Prev.Close
3230.00
Last Close
3140.00
Gain%
-12.53
2102
.
KBC
Last Signal
STAY IN CASH
2111
Sold at
32815.7
Buy Level
29150.0
Prev.Close
29150.0
Last Close
28250.0
Gain%
-13.91
2111
.
KDC
NameHeader
KIDO Group
Last Signal
STAY IN CASH
2103
Sold at
62600.0
Buy Level
62400.0
Prev.Close
62200.0
Last Close
61900.0
Gain%
-1.12
2103
.
KDH
Last Signal
STAY IN CASH
2102
Sold at
34274.3
Buy Level
33450.0
Prev.Close
33450.0
Last Close
33450.0
Gain%
-2.40
2102
.
KHG
Last Signal
STAY IN CASH
2106
Sold at
6078.50
Buy Level
5665.00
Prev.Close
5450.00
Last Close
5410.00
Gain%
-11.00
2106
.
KHP
NameHeader
KhanhHoa Power
Last Signal
STAY IN CASH
2103
Sold at
9110.00
Buy Level
9050.00
Prev.Close
9000.00
Last Close
9000.00
Gain%
-1.21
2103
.
LAF
Last Signal
STAY IN CASH
2101
Sold at
13800.0
Buy Level
14000.0
Prev.Close
13850.0
Last Close
13800.0
 
0.00
2101
.
LDG
NameHeader
LDG Investment
Last Signal
STAY IN CASH
2108
Sold at
3060.00
Buy Level
2765.00
Prev.Close
2750.00
Last Close
2710.00
Gain%
-11.44
2108
.
LHG
NameHeader
Long Hau
Last Signal
STAY IN CASH
2103
Sold at
32423.8
Buy Level
31500.0
Prev.Close
31100.0
Last Close
31500.0
Gain%
-2.85
2103
.
MHC
.
MHC
NameHeader
MHC
Last Signal
STAY IN CASH
2104
Sold at
9773.62
Buy Level
8865.00
Prev.Close
8760.00
Last Close
8760.00
Gain%
-10.37
2104
.
MIG
Last Signal
STAY IN CASH
1101
Sold at
17685.4
Buy Level
16800.0
Prev.Close
16850.0
Last Close
16850.0
Gain%
-4.72
1101
.
MSH
NameHeader
Song Hong Garment
Last Signal
STAY IN CASH
2106
Sold at
42487.4
Buy Level
44000.0
Prev.Close
42900.0
Last Close
42700.0
Loss%
+0.50
2106
.
MSN
NameHeader
Masan Group
Last Signal
STAY IN CASH
2102
Sold at
71800.0
Buy Level
66800.0
Prev.Close
66900.0
Last Close
64700.0
Gain%
-9.89
2102
.
NBB
NameHeader
577 Investment
Last Signal
STAY IN CASH
2101
Sold at
24900.0
Buy Level
25400.0
Prev.Close
23150.0
Last Close
23150.0
Gain%
-7.03
2101
.
NCT
Last Signal
STAY IN CASH
2104
Sold at
92200.0
Buy Level
87600.0
Prev.Close
87000.0
Last Close
87200.0
Gain%
-5.42
2104
.
NHA
Last Signal
STAY IN CASH
2108
Sold at
20450.3
Buy Level
19150.0
Prev.Close
19100.0
Last Close
18500.0
Gain%
-9.54
2108
.
NHH
NameHeader
Hanoi Plastics
Last Signal
STAY IN CASH
2102
Sold at
16292.7
Buy Level
16300.0
Prev.Close
16300.0
Last Close
16300.0
Loss%
+0.04
2102
.
NKG
NameHeader
Nam Kim Steel
Last Signal
STAY IN CASH
2110
Sold at
25534.1
Buy Level
22850.0
Prev.Close
22850.0
Last Close
21300.0
Gain%
-16.58
2110
.
NLG
NameHeader
Nam Long Investment
Last Signal
STAY IN CASH
2111
Sold at
43888.1
Buy Level
37100.0
Prev.Close
37100.0
Last Close
36000.0
Gain%
-17.97
2111
.
NT2
Last Signal
STAY IN CASH
2105
Sold at
22550.0
Buy Level
21500.0
Prev.Close
21500.0
Last Close
21200.0
Gain%
-5.99
2105
.
NVL
Last Signal
STAY IN CASH
2110
Sold at
16141.4
Buy Level
14900.0
Prev.Close
14900.0
Last Close
14500.0
Gain%
-10.17
2110
.
OCB
NameHeader
Orient Commercial
Last Signal
STAY IN CASH
2108
Sold at
14078.4
Buy Level
13900.0
Prev.Close
13750.0
Last Close
13500.0
Gain%
-4.11
2108
.
OGC
NameHeader
Ocean Group
Last Signal
STAY IN CASH
2102
Sold at
6366.07
Buy Level
5960.00
Prev.Close
5960.00
Last Close
5790.00
Gain%
-9.05
2102
.
ORS
Last Signal
STAY IN CASH
3101
Sold at
15979.3
Buy Level
14700.0
Prev.Close
14700.0
Last Close
14200.0
Gain%
-11.14
3101
.
PAC
Last Signal
STAY IN CASH
1101
Sold at
34700.0
Buy Level
30600.0
Prev.Close
31000.0
Last Close
30500.0
Gain%
-12.10
1101
.
PAN
NameHeader
The PAN Group
Last Signal
STAY IN CASH
2102
Sold at
24543.6
Buy Level
21150.0
Prev.Close
21150.0
Last Close
20600.0
Gain%
-16.07
2102
.
PC1
NameHeader
PC1 Group
Last Signal
STAY IN CASH
2102
Sold at
26741.9
Buy Level
25350.0
Prev.Close
25350.0
Last Close
25000.0
Gain%
-6.51
2102
.
PDR
Last Signal
STAY IN CASH
2108
Sold at
29380.3
Buy Level
26650.0
Prev.Close
26650.0
Last Close
25300.0
Gain%
-13.89
2108
.
PGC
NameHeader
Petrolimex Gas
Last Signal
STAY IN CASH
2108
Sold at
14700.0
Buy Level
14350.0
Prev.Close
14350.0
Last Close
14300.0
Gain%
-2.72
2108
.
PGV
Last Signal
STAY IN CASH
2103
Sold at
21030.4
Buy Level
20025.0
Prev.Close
19800.0
Last Close
19800.0
Gain%
-5.85
2103
.
PHR
NameHeader
Phuoc Hoa Rubber
Last Signal
STAY IN CASH
2103
Sold at
62600.0
Buy Level
57700.0
Prev.Close
54200.0
Last Close
53400.0
Gain%
-14.70
2103
.
PIT
Last Signal
STAY IN CASH
2102
Sold at
6136.40
Buy Level
6200.00
Prev.Close
6000.00
Last Close
6000.00
Gain%
-2.22
2102
.
PLP
NameHeader
Phale Plastics JSC
Last Signal
STAY IN CASH
2104
Sold at
5071.79
Buy Level
4535.00
Prev.Close
4520.00
Last Close
4500.00
Gain%
-11.27
2104
.
POW
Last Signal
STAY IN CASH
2108
Sold at
11338.8
Buy Level
10750.0
Prev.Close
10650.0
Last Close
10450.0
Gain%
-7.84
2108
.
PSH
Last Signal
STAY IN CASH
2106
Sold at
7333.70
Buy Level
4500.00
Prev.Close
4660.00
Last Close
4340.00
Gain%
-40.82
2106
.
PTC
Last Signal
STAY IN CASH
2103
Sold at
5445.00
Buy Level
5500.00
Prev.Close
5500.00
Last Close
5450.00
Loss%
+0.09
2103
.
PVD
Last Signal
STAY IN CASH
2102
Sold at
33680.3
Buy Level
31900.0
Prev.Close
29600.0
Last Close
29100.0
Gain%
-13.60
2102
.
PVT
Last Signal
STAY IN CASH
2104
Sold at
25074.0
Buy Level
24775.0
Prev.Close
24400.0
Last Close
24400.0
Gain%
-2.69
2104
.
QNP
Last Signal
STAY IN CASH
2102
Sold at
22900.0
Buy Level
32400.0
Prev.Close
32400.0
Last Close
31600.0
Loss%
+37.99
2102
.
REE
Last Signal
STAY IN CASH
2102
Sold at
60774.7
Buy Level
58900.0
Prev.Close
58900.0
Last Close
58400.0
Gain%
-3.91
2102
.
SAB
Last Signal
STAY IN CASH
2108
Sold at
54800.0
Buy Level
53200.0
Prev.Close
53200.0
Last Close
53000.0
Gain%
-3.28
2108
.
SAM
Last Signal
STAY IN CASH
2107
Sold at
6500.66
Buy Level
6300.00
Prev.Close
6160.00
Last Close
6050.00
Gain%
-6.93
2107
.
SAV
NameHeader
Savimex
Last Signal
STAY IN CASH
2101
Sold at
15750.0
Buy Level
15850.0
Prev.Close
15450.0
Last Close
15400.0
Gain%
-2.22
2101
.
SBA
NameHeader
Song Ba
Last Signal
STAY IN CASH
2101
Sold at
32277.4
Buy Level
32350.0
Prev.Close
32350.0
Last Close
32000.0
Gain%
-0.86
2101
.
SBG
NameHeader
SIBA HIGH-TECH
Last Signal
STAY IN CASH
2102
Sold at
16350.0
Buy Level
16100.0
Prev.Close
16050.0
Last Close
16000.0
Gain%
-2.14
2102
.
SBT
Last Signal
STAY IN CASH
2102
Sold at
12085.6
Buy Level
11000.0
Prev.Close
11000.0
Last Close
10750.0
Gain%
-11.05
2102
.
SBV
Last Signal
STAY IN CASH
2108
Sold at
11113.1
Buy Level
10925.0
Prev.Close
10500.0
Last Close
10700.0
Gain%
-3.72
2108
.
SCR
Last Signal
STAY IN CASH
2102
Sold at
6911.72
Buy Level
6515.00
Prev.Close
6500.00
Last Close
6430.00
Gain%
-6.97
2102
.
SGN
Last Signal
STAY IN CASH
2105
Sold at
72633.8
Buy Level
72500.0
Prev.Close
72500.0
Last Close
72700.0
Loss%
+0.09
2105
.
SHA
NameHeader
Son Ha Sai Gon
Last Signal
STAY IN CASH
2109
Sold at
4616.28
Buy Level
4485.00
Prev.Close
4580.00
Last Close
4500.00
Gain%
-2.52
2109
.
SHB
NameHeader
Sai Gon - Hanoi
Last Signal
STAY IN CASH
2108
Sold at
11400.0
Buy Level
11375.0
Prev.Close
11250.0
Last Close
10950.0
Gain%
-3.95
2108
.
SIP
Last Signal
STAY IN CASH
2104
Sold at
90052.2
Buy Level
77750.0
Prev.Close
77700.0
Last Close
77500.0
Gain%
-13.94
2104
.
SJD
NameHeader
Can Don Hydro Power
Last Signal
STAY IN CASH
2107
Sold at
14900.0
Buy Level
14850.0
Prev.Close
14700.0
Last Close
14700.0
Gain%
-1.34
2107
.
SJS
Last Signal
STAY IN CASH
2102
Sold at
75403.8
Buy Level
67600.0
Prev.Close
67000.0
Last Close
67600.0
Gain%
-10.35
2102
.
SMB
Last Signal
STAY IN CASH
2101
Sold at
37250.0
Buy Level
37500.0
Prev.Close
37400.0
Last Close
37200.0
Gain%
-0.13
2101
.
SSB
Last Signal
STAY IN CASH
1101
Sold at
22000.0
Buy Level
22200.0
Prev.Close
22150.0
Last Close
22000.0
 
0.00
1101
.
SSI
NameHeader
SSI Securities
Last Signal
STAY IN CASH
2110
Sold at
35249.8
Buy Level
35100.0
Prev.Close
35100.0
Last Close
34500.0
Gain%
-2.13
2110
.
SZC
Last Signal
STAY IN CASH
2104
Sold at
43564.0
Buy Level
40075.0
Prev.Close
39500.0
Last Close
39500.0
Gain%
-9.33
2104
.
SZL
Last Signal
STAY IN CASH
2102
Sold at
41500.0
Buy Level
39050.0
Prev.Close
39000.0
Last Close
38500.0
Gain%
-7.23
2102
.
TCH
Last Signal
STAY IN CASH
2103
Sold at
16150.0
Buy Level
15200.0
Prev.Close
15200.0
Last Close
14550.0
Gain%
-9.91
2103
.
TCL
Last Signal
STAY IN CASH
2106
Sold at
38660.2
Buy Level
36750.0
Prev.Close
36700.0
Last Close
36700.0
Gain%
-5.07
2106
.
TCM
Last Signal
STAY IN CASH
2101
Sold at
45350.0
Buy Level
44200.0
Prev.Close
44200.0
Last Close
43500.0
Gain%
-4.08
2101
.
TCO
NameHeader
TCO HOLDINGS JSC
Last Signal
STAY IN CASH
60000
Sold at
9898.00
Buy Level
10300.0
Prev.Close
10250.0
Last Close
10450.0
Loss%
+5.58
60000
.
TDH
Last Signal
STAY IN CASH
2106
Sold at
4066.95
Buy Level
3640.00
Prev.Close
3660.00
Last Close
3620.00
Gain%
-10.99
2106
.
TDP
Last Signal
STAY IN CASH
2101
Sold at
33650.0
Buy Level
33400.0
Prev.Close
33200.0
Last Close
33400.0
Gain%
-0.74
2101
.
TEG
Last Signal
STAY IN CASH
1102
Sold at
8892.82
Buy Level
8790.00
Prev.Close
8700.00
Last Close
8690.00
Gain%
-2.28
1102
.
TMP
NameHeader
Thac Mo Hydro Power
Last Signal
STAY IN CASH
2105
Sold at
71500.0
Buy Level
66000.0
Prev.Close
65600.0
Last Close
66000.0
Gain%
-7.69
2105
.
TNT
NameHeader
TNT Group
Last Signal
STAY IN CASH
2105
Sold at
5315.25
Buy Level
5150.00
Prev.Close
5150.00
Last Close
5200.00
Gain%
-2.17
2105
.
TPB
Last Signal
STAY IN CASH
2110
Sold at
17623.0
Buy Level
17500.0
Prev.Close
17500.0
Last Close
17250.0
Gain%
-2.12
2110
.
TTA
Last Signal
STAY IN CASH
2101
Sold at
8000.00
Buy Level
7920.00
Prev.Close
7920.00
Last Close
7850.00
Gain%
-1.88
2101
.
TTF
Last Signal
STAY IN CASH
2108
Sold at
4602.89
Buy Level
3895.00
Prev.Close
3850.00
Last Close
3820.00
Gain%
-17.01
2108
.
TVB
NameHeader
Tri Viet Securities
Last Signal
STAY IN CASH
2111
Sold at
8837.84
Buy Level
7170.00
Prev.Close
7170.00
Last Close
7500.00
Gain%
-15.14
2111
.
TVS
Last Signal
STAY IN CASH
2101
Sold at
24800.0
Buy Level
23200.0
Prev.Close
22800.0
Last Close
23200.0
Gain%
-6.45
2101
.
VAF
Last Signal
STAY IN CASH
2102
Sold at
12582.1
Buy Level
13525.0
Prev.Close
13200.0
Last Close
13150.0
Loss%
+4.51
2102
.
VDS
Last Signal
STAY IN CASH
2111
Sold at
20261.6
Buy Level
18950.0
Prev.Close
18950.0
Last Close
18450.0
Gain%
-8.94
2111
.
VFG
NameHeader
Viet Nam Fumigation
Last Signal
STAY IN CASH
2103
Sold at
58738.1
Buy Level
58950.0
Prev.Close
61900.0
Last Close
60200.0
Loss%
+2.49
2103
.
VGC
NameHeader
Viglacera Corp
Last Signal
STAY IN CASH
2108
Sold at
58092.0
Buy Level
50000.0
Prev.Close
49900.0
Last Close
49100.0
Gain%
-15.48
2108
.
VHC
NameHeader
Vinh Hoan
Last Signal
STAY IN CASH
2106
Sold at
70000.0
Buy Level
73850.0
Prev.Close
71400.0
Last Close
70400.0
Loss%
+0.57
2106
.
VIP
Last Signal
STAY IN CASH
2102
Sold at
11200.0
Buy Level
11050.0
Prev.Close
11050.0
Last Close
11000.0
Gain%
-1.79
2102
.
VIX
NameHeader
VIX Securities
Last Signal
STAY IN CASH
2110
Sold at
20820.5
Buy Level
17150.0
Prev.Close
17150.0
Last Close
16550.0
Gain%
-20.51
2110
.
VJC
NameHeader
VietJet Aviation
Last Signal
STAY IN CASH
2107
Sold at
103732
Buy Level
103300
Prev.Close
103300
Last Close
102800
Gain%
-0.90
2107
.
VND
NameHeader
VNDirect Securities
Last Signal
STAY IN CASH
3101
Sold at
23585.7
Buy Level
20200.0
Prev.Close
20200.0
Last Close
19700.0
Gain%
-16.47
3101
.
VNL
Last Signal
STAY IN CASH
2103
Sold at
13850.0
Buy Level
14050.0
Prev.Close
13900.0
Last Close
13950.0
Loss%
+0.72
2103
.
VNM
Last Signal
STAY IN CASH
2103
Sold at
67199.0
Buy Level
64400.0
Prev.Close
64000.0
Last Close
63500.0
Gain%
-5.50
2103
.
VNS
NameHeader
Vietnam Sun
Last Signal
STAY IN CASH
2103
Sold at
12900.0
Buy Level
12950.0
Prev.Close
12800.0
Last Close
12950.0
Loss%
+0.39
2103
.
VOS
Last Signal
STAY IN CASH
2102
Sold at
10613.4
Buy Level
10050.0
Prev.Close
10050.0
Last Close
9950.00
Gain%
-6.25
2102
.
VPB
Last Signal
STAY IN CASH
2102
Sold at
19174.5
Buy Level
19100.0
Prev.Close
18300.0
Last Close
18400.0
Gain%
-4.04
2102
.
VPH
NameHeader
Van Phat Hung
Last Signal
STAY IN CASH
2104
Sold at
8090.00
Buy Level
6700.00
Prev.Close
6750.00
Last Close
6780.00
Gain%
-16.19
2104
.
VRE
NameHeader
Vincom Retail
Last Signal
STAY IN CASH
5101
Sold at
26362.5
Buy Level
22400.0
Prev.Close
22400.0
Last Close
21900.0
Gain%
-16.93
5101
.
VSC
Last Signal
STAY IN CASH
2102
Sold at
20492.2
Buy Level
19900.0
Prev.Close
19900.0
Last Close
19750.0
Gain%
-3.62
2102
.
YEG
NameHeader
Yeah1 Group
Last Signal
STAY IN CASH
2103
Sold at
9173.51
Buy Level
9220.00
Prev.Close
9190.00
Last Close
9000.00
Gain%
-1.89
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Vietnamesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Vietnamesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Vietnamesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Vietnamesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more